3,125% Emirate of Abu Dhabi 19/49 auf Festzins
WKN: A2R8HN / ISIN: XS2057866191Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 67,00 | 67,00 | 66,69 | 66,93 | 0 |
| 25.04.25 | 66,45 | 67,01 | 66,45 | 67,01 | 0 |
| 24.04.25 | 66,37 | 66,38 | 66,25 | 66,36 | 0 |
| 23.04.25 | 66,07 | 66,69 | 66,07 | 66,67 | 0 |
| 22.04.25 | 66,07 | 66,07 | 65,63 | 65,78 | 0 |
| 17.04.25 | 65,89 | 66,23 | 65,89 | 66,23 | 0 |
| 16.04.25 | 65,64 | 65,99 | 65,64 | 65,92 | 0 |
| 15.04.25 | 65,21 | 65,53 | 65,21 | 65,53 | 0 |
| 14.04.25 | 64,45 | 65,17 | 64,45 | 65,09 | 0 |
| 11.04.25 | 65,27 | 65,27 | 64,23 | 64,23 | 0 |
| 10.04.25 | 64,96 | 65,88 | 64,96 | 65,62 | 0 |
| 09.04.25 | 64,60 | 64,75 | 64,41 | 64,53 | 0 |
| 08.04.25 | 67,22 | 67,46 | 67,06 | 67,06 | 0 |
| 07.04.25 | 68,81 | 68,81 | 67,43 | 67,44 | 0 |
| 04.04.25 | 69,51 | 69,51 | 68,90 | 68,96 | 0 |
| 03.04.25 | 69,26 | 69,49 | 69,26 | 69,38 | 0 |
| 02.04.25 | 68,43 | 68,83 | 68,43 | 68,74 | 0 |
| 01.04.25 | 68,18 | 68,61 | 68,18 | 68,61 | 0 |
| 31.03.25 | 67,68 | 68,20 | 67,59 | 67,66 | 0 |
| 28.03.25 | 67,35 | 67,63 | 67,35 | 67,63 | 0 |
| 27.03.25 | 67,68 | 67,68 | 67,30 | 67,34 | 0 |
| 26.03.25 | 67,82 | 68,01 | 67,82 | 67,87 | 0 |
| 25.03.25 | 67,99 | 68,04 | 67,63 | 67,67 | 0 |
| 24.03.25 | 68,24 | 68,27 | 68,10 | 68,15 | 0 |
| 21.03.25 | 68,21 | 68,70 | 68,21 | 68,64 | 0 |
