2,95% Walmart Inc. 19/49 auf Festzins
WKN: A2R8A8 / ISIN: US931142EP44Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 63,04 | 64,75 | 63,04 | 64,51 | 0 |
| 17.04.25 | 64,97 | 66,01 | 64,67 | 65,82 | 0 |
| 16.04.25 | 65,24 | 65,74 | 64,56 | 65,74 | 0 |
| 15.04.25 | 64,70 | 65,69 | 63,36 | 65,52 | 0 |
| 14.04.25 | 64,34 | 65,60 | 64,34 | 65,33 | 0 |
| 11.04.25 | 64,10 | 64,43 | 63,16 | 63,43 | 0 |
| 10.04.25 | 65,21 | 65,63 | 65,05 | 65,05 | 0 |
| 09.04.25 | 62,67 | 63,54 | 62,43 | 63,24 | 0 |
| 08.04.25 | 66,07 | 66,74 | 66,06 | 66,40 | 0 |
| 07.04.25 | 66,67 | 67,21 | 66,15 | 66,71 | 0 |
| 04.04.25 | 67,56 | 68,63 | 67,37 | 68,63 | 0 |
| 03.04.25 | 68,33 | 68,55 | 67,42 | 68,13 | 0 |
| 02.04.25 | 67,94 | 68,47 | 67,94 | 68,10 | 0 |
| 01.04.25 | 67,75 | 68,40 | 67,75 | 68,18 | 0 |
| 31.03.25 | 67,13 | 67,58 | 66,90 | 67,37 | 0 |
| 28.03.25 | 66,50 | 67,10 | 66,50 | 67,03 | 0 |
| 27.03.25 | 66,36 | 66,47 | 66,02 | 66,14 | 0 |
| 26.03.25 | 67,24 | 67,42 | 66,59 | 66,73 | 0 |
| 25.03.25 | 67,24 | 67,30 | 67,30 | 67,30 | 0 |
| 24.03.25 | 67,59 | 67,73 | 67,42 | 67,55 | 0 |
| 21.03.25 | 67,99 | 68,43 | 67,65 | 67,68 | 0 |
| 20.03.25 | 69,05 | 69,14 | 68,40 | 68,60 | 0 |
| 19.03.25 | 67,86 | 68,32 | 67,64 | 68,24 | 0 |
| 18.03.25 | 67,42 | 67,79 | 67,42 | 67,78 | 0 |
| 17.03.25 | 67,08 | 68,19 | 66,57 | 68,19 | 0 |
