1,823% Wintershall Dea Finance B.V. 19/31 auf Festzins
WKN: A2R75D / ISIN: XS2055079904Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 85,36 | 85,36 | 84,92 | 84,92 | 0 |
| 22.04.25 | 84,98 | 85,31 | 84,98 | 85,23 | 0 |
| 17.04.25 | 84,94 | 85,17 | 84,68 | 85,13 | 0 |
| 16.04.25 | 84,65 | 85,04 | 84,65 | 84,93 | 0 |
| 15.04.25 | 84,86 | 84,93 | 84,69 | 84,80 | 0 |
| 14.04.25 | 85,90 | 85,90 | 84,67 | 84,69 | 0 |
| 11.04.25 | 84,81 | 84,92 | 84,63 | 84,67 | 0 |
| 10.04.25 | 84,53 | 84,70 | 84,17 | 84,70 | 0 |
| 09.04.25 | 85,05 | 85,05 | 84,38 | 84,48 | 0 |
| 08.04.25 | 84,74 | 85,08 | 84,50 | 84,93 | 0 |
| 07.04.25 | 85,40 | 85,71 | 84,53 | 84,54 | 0 |
| 04.04.25 | 85,55 | 86,11 | 85,29 | 85,49 | 0 |
| 03.04.25 | 85,44 | 86,01 | 85,44 | 85,88 | 0 |
| 02.04.25 | 85,92 | 86,36 | 85,77 | 85,77 | 0 |
| 01.04.25 | 86,02 | 86,44 | 86,02 | 86,26 | 0 |
| 31.03.25 | 85,95 | 86,24 | 85,95 | 86,19 | 0 |
| 28.03.25 | 86,02 | 86,14 | 86,02 | 86,06 | 0 |
| 27.03.25 | 85,70 | 85,98 | 85,70 | 85,92 | 0 |
| 26.03.25 | 85,92 | 85,97 | 85,58 | 85,78 | 0 |
| 25.03.25 | 85,92 | 85,93 | 85,79 | 85,88 | 0 |
| 24.03.25 | 85,65 | 85,78 | 85,65 | 85,78 | 0 |
| 21.03.25 | 85,53 | 85,78 | 85,53 | 85,77 | 0 |
| 20.03.25 | 84,93 | 85,72 | 84,93 | 85,27 | 0 |
| 19.03.25 | 85,67 | 85,76 | 85,32 | 85,32 | 0 |
| 18.03.25 | 85,56 | 85,56 | 85,41 | 85,53 | 0 |
