0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 85,08 | 85,75 | 85,08 | 85,75 | 0 |
| 16.04.25 | 84,94 | 85,09 | 84,94 | 85,09 | 0 |
| 15.04.25 | 84,45 | 84,67 | 84,45 | 84,67 | 0 |
| 14.04.25 | 84,12 | 84,42 | 84,12 | 84,42 | 0 |
| 11.04.25 | 84,40 | 84,40 | 84,20 | 84,20 | 0 |
| 10.04.25 | 84,45 | 84,79 | 84,45 | 84,79 | 0 |
| 09.04.25 | 84,24 | 84,24 | 84,20 | 84,20 | 0 |
| 08.04.25 | 84,24 | 84,45 | 84,24 | 84,45 | 0 |
| 07.04.25 | 84,19 | 84,19 | 84,02 | 84,02 | 0 |
| 04.04.25 | 84,68 | 84,68 | 83,99 | 83,99 | 0 |
| 03.04.25 | 84,40 | 84,54 | 84,40 | 84,54 | 0 |
| 02.04.25 | 84,47 | 84,47 | 84,41 | 84,41 | 0 |
| 01.04.25 | 84,37 | 84,43 | 84,37 | 84,43 | 0 |
| 31.03.25 | 84,91 | 84,91 | 84,31 | 84,31 | 0 |
| 28.03.25 | 84,70 | 84,70 | 84,60 | 84,60 | 0 |
| 27.03.25 | 84,51 | 84,51 | 84,43 | 84,43 | 0 |
| 26.03.25 | 84,34 | 84,34 | 84,32 | 84,32 | 0 |
| 25.03.25 | 84,31 | 84,31 | 84,30 | 84,30 | 0 |
| 24.03.25 | 84,31 | 84,35 | 84,31 | 84,35 | 0 |
| 21.03.25 | 84,26 | 84,36 | 84,26 | 84,36 | 0 |
| 20.03.25 | 84,13 | 84,18 | 84,13 | 84,18 | 0 |
| 19.03.25 | 84,15 | 84,15 | 84,01 | 84,01 | 0 |
| 18.03.25 | 83,83 | 83,93 | 83,83 | 83,93 | 0 |
| 17.03.25 | 83,72 | 83,95 | 83,72 | 83,95 | 0 |
| 14.03.25 | 83,73 | 83,75 | 83,73 | 83,75 | 0 |
