WORLD BK 19/35 MTN
WKN: A2R30C / ISIN: XS2016138765Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 77,64 | 78,02 | 77,64 | 78,02 | 0 |
| 16.04.25 | 77,81 | 77,81 | 77,71 | 77,71 | 0 |
| 15.04.25 | 77,83 | 77,83 | 77,55 | 77,55 | 0 |
| 14.04.25 | 77,42 | 77,71 | 77,42 | 77,71 | 0 |
| 11.04.25 | 77,06 | 77,39 | 77,06 | 77,39 | 0 |
| 10.04.25 | 76,73 | 77,34 | 76,73 | 77,34 | 0 |
| 09.04.25 | 76,53 | 77,15 | 76,53 | 77,15 | 0 |
| 08.04.25 | 77,10 | 77,10 | 77,08 | 77,08 | 0 |
| 07.04.25 | 77,76 | 77,76 | 77,18 | 77,18 | 0 |
| 04.04.25 | 77,78 | 77,78 | 77,44 | 77,44 | 0 |
| 03.04.25 | 77,19 | 77,38 | 77,19 | 77,38 | 0 |
| 02.04.25 | 76,98 | 76,98 | 76,82 | 76,82 | 0 |
| 01.04.25 | 76,81 | 76,94 | 76,81 | 76,94 | 0 |
| 31.03.25 | 76,94 | 76,94 | 76,58 | 76,58 | 0 |
| 28.03.25 | 76,69 | 76,69 | 76,52 | 76,52 | 0 |
| 27.03.25 | 76,33 | 76,33 | 76,27 | 76,27 | 0 |
| 26.03.25 | 76,18 | 76,18 | 76,11 | 76,11 | 0 |
| 25.03.25 | 76,21 | 76,21 | 76,14 | 76,14 | 0 |
| 24.03.25 | 76,27 | 76,27 | 76,26 | 76,26 | 0 |
| 21.03.25 | 76,47 | 76,47 | 76,43 | 76,43 | 0 |
| 20.03.25 | 76,46 | 76,46 | 76,33 | 76,33 | 0 |
| 19.03.25 | 76,43 | 76,43 | 76,33 | 76,33 | 0 |
| 18.03.25 | 75,94 | 76,13 | 75,94 | 76,13 | 0 |
| 17.03.25 | 75,75 | 76,17 | 75,75 | 76,17 | 0 |
| 14.03.25 | 75,88 | 75,88 | 75,68 | 75,68 | 0 |
