LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 63,91 | 64,12 | 63,80 | 64,12 | 0 |
| 17.04.25 | 63,92 | 63,92 | 63,72 | 63,88 | 0 |
| 16.04.25 | 64,37 | 64,37 | 63,68 | 63,68 | 0 |
| 15.04.25 | 64,55 | 64,55 | 63,90 | 63,90 | 0 |
| 14.04.25 | 63,21 | 64,15 | 63,00 | 64,15 | 0 |
| 11.04.25 | 62,50 | 64,00 | 62,50 | 64,00 | 0 |
| 10.04.25 | 62,59 | 63,47 | 62,59 | 62,93 | 0 |
| 09.04.25 | 65,04 | 65,04 | 63,70 | 63,70 | 2000 |
| 08.04.25 | 64,48 | 64,71 | 64,37 | 64,58 | 0 |
| 07.04.25 | 64,51 | 64,93 | 63,48 | 64,88 | 0 |
| 04.04.25 | 64,47 | 65,71 | 64,21 | 65,30 | 0 |
| 03.04.25 | 64,73 | 65,53 | 64,73 | 65,31 | 0 |
| 02.04.25 | 65,94 | 66,06 | 65,25 | 65,31 | 0 |
| 01.04.25 | 65,35 | 65,48 | 65,35 | 65,48 | 0 |
| 31.03.25 | 66,49 | 66,49 | 63,94 | 63,94 | 0 |
| 28.03.25 | 66,64 | 67,23 | 66,64 | 67,23 | 0 |
| 27.03.25 | 66,20 | 67,11 | 66,20 | 66,85 | 0 |
| 26.03.25 | 66,60 | 67,55 | 66,27 | 66,99 | 0 |
| 25.03.25 | 66,60 | 67,55 | 66,60 | 67,09 | 0 |
| 24.03.25 | 66,74 | 67,43 | 66,74 | 67,36 | 0 |
| 21.03.25 | 66,76 | 67,44 | 66,76 | 67,40 | 0 |
| 20.03.25 | 66,76 | 67,41 | 66,76 | 67,41 | 0 |
| 19.03.25 | 66,28 | 67,21 | 66,28 | 67,19 | 0 |
| 18.03.25 | 66,72 | 66,96 | 66,20 | 66,96 | 0 |
| 17.03.25 | 68,14 | 68,14 | 66,63 | 67,48 | 0 |
