4,55% ArcelorMittal SA 19/26 auf Festzins
WKN: A2RY54 / ISIN: US03938LBA17Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.25 | 99,91 | 99,91 | 99,84 | 99,87 | 0 |
| 10.03.25 | 99,86 | 99,91 | 99,83 | 99,91 | 0 |
| 07.03.25 | 99,88 | 99,89 | 99,82 | 99,82 | 0 |
| 06.03.25 | 99,83 | 99,84 | 99,83 | 99,84 | 0 |
| 05.03.25 | 99,81 | 99,88 | 99,81 | 99,87 | 0 |
| 04.03.25 | 99,91 | 99,95 | 99,91 | 99,95 | 0 |
| 03.03.25 | 99,83 | 99,84 | 99,81 | 99,84 | 0 |
| 28.02.25 | 99,78 | 99,81 | 99,77 | 99,81 | 0 |
| 27.02.25 | 99,65 | 99,72 | 99,64 | 99,72 | 0 |
| 26.02.25 | 99,72 | 99,72 | 99,69 | 99,69 | 0 |
| 25.02.25 | 99,71 | 99,83 | 99,71 | 99,83 | 0 |
| 24.02.25 | 99,61 | 99,67 | 99,61 | 99,67 | 0 |
| 21.02.25 | 99,62 | 99,66 | 99,62 | 99,66 | 0 |
| 20.02.25 | 99,60 | 99,64 | 99,60 | 99,64 | 0 |
| 19.02.25 | 99,54 | 99,58 | 99,54 | 99,58 | 0 |
| 18.02.25 | 99,57 | 99,57 | 99,52 | 99,56 | 0 |
| 17.02.25 | 99,59 | 99,62 | 99,59 | 99,62 | 0 |
| 14.02.25 | 99,56 | 99,64 | 99,56 | 99,64 | 0 |
| 13.02.25 | 99,51 | 99,57 | 99,51 | 99,57 | 0 |
| 12.02.25 | 99,50 | 99,51 | 99,49 | 99,51 | 0 |
| 11.02.25 | 99,64 | 99,64 | 99,47 | 99,63 | 10000 |
| 10.02.25 | 99,42 | 99,53 | 99,41 | 99,53 | 0 |
| 07.02.25 | 99,64 | 99,64 | 99,47 | 99,53 | 0 |
| 06.02.25 | 99,55 | 99,64 | 99,55 | 99,62 | 0 |
| 05.02.25 | 99,59 | 99,62 | 99,59 | 99,62 | 0 |



