1,20% IBRD 18/34 auf Festzins
WKN: A194GD / ISIN: XS1864034365Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 85,66 | 86,06 | 85,66 | 86,06 | 0 |
| 16.04.25 | 85,86 | 85,86 | 85,74 | 85,74 | 0 |
| 15.04.25 | 85,85 | 85,85 | 85,61 | 85,61 | 0 |
| 14.04.25 | 85,45 | 85,74 | 85,45 | 85,74 | 0 |
| 11.04.25 | 85,16 | 85,40 | 85,16 | 85,40 | 0 |
| 10.04.25 | 84,77 | 85,39 | 84,77 | 85,39 | 0 |
| 09.04.25 | 84,66 | 85,24 | 84,66 | 85,24 | 0 |
| 08.04.25 | 85,21 | 85,21 | 85,16 | 85,16 | 0 |
| 07.04.25 | 85,86 | 85,86 | 85,26 | 85,26 | 0 |
| 04.04.25 | 85,84 | 85,84 | 85,48 | 85,48 | 0 |
| 03.04.25 | 85,21 | 85,40 | 85,21 | 85,40 | 0 |
| 02.04.25 | 85,01 | 85,01 | 84,84 | 84,84 | 0 |
| 01.04.25 | 84,84 | 84,96 | 84,84 | 84,96 | 0 |
| 31.03.25 | 85,00 | 85,00 | 84,63 | 84,63 | 0 |
| 28.03.25 | 84,74 | 84,74 | 84,57 | 84,57 | 0 |
| 27.03.25 | 84,40 | 84,40 | 84,33 | 84,33 | 0 |
| 26.03.25 | 84,23 | 84,23 | 84,18 | 84,18 | 0 |
| 25.03.25 | 84,26 | 84,26 | 84,18 | 84,18 | 0 |
| 24.03.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 21.03.25 | 84,52 | 84,52 | 84,45 | 84,45 | 0 |
| 20.03.25 | 84,44 | 84,44 | 84,36 | 84,36 | 0 |
| 19.03.25 | 84,41 | 84,41 | 84,32 | 84,32 | 0 |
| 18.03.25 | 83,96 | 84,14 | 83,96 | 84,14 | 0 |
| 17.03.25 | 83,82 | 84,18 | 83,82 | 84,18 | 0 |
| 14.03.25 | 83,93 | 83,93 | 83,73 | 83,73 | 0 |
