4,45% Digital Reality Trust 18/28 auf Festzins
WKN: A192HM / ISIN: US25389JAT34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 98,97 | 99,01 | 98,70 | 99,01 | 0 |
| 17.04.25 | 98,59 | 98,95 | 98,57 | 98,95 | 0 |
| 16.04.25 | 98,62 | 98,65 | 98,32 | 98,62 | 0 |
| 15.04.25 | 98,54 | 98,68 | 98,41 | 98,67 | 0 |
| 14.04.25 | 98,11 | 98,39 | 97,91 | 98,39 | 0 |
| 11.04.25 | 98,65 | 98,65 | 97,87 | 97,87 | 0 |
| 10.04.25 | 98,66 | 98,87 | 98,41 | 98,87 | 0 |
| 09.04.25 | 98,25 | 98,94 | 97,97 | 98,52 | 0 |
| 08.04.25 | 98,93 | 99,37 | 98,93 | 99,23 | 0 |
| 07.04.25 | 99,68 | 99,95 | 99,47 | 99,56 | 0 |
| 04.04.25 | 99,85 | 99,93 | 99,67 | 99,84 | 0 |
| 03.04.25 | 99,74 | 99,76 | 99,43 | 99,76 | 0 |
| 02.04.25 | 99,32 | 99,46 | 99,31 | 99,39 | 0 |
| 01.04.25 | 99,34 | 99,40 | 99,31 | 99,38 | 0 |
| 31.03.25 | 99,31 | 99,41 | 99,24 | 99,25 | 0 |
| 28.03.25 | 99,09 | 99,23 | 99,04 | 99,15 | 0 |
| 27.03.25 | 99,05 | 99,12 | 98,98 | 99,03 | 0 |
| 26.03.25 | 99,07 | 99,15 | 98,99 | 99,11 | 0 |
| 25.03.25 | 99,07 | 99,10 | 99,00 | 99,10 | 0 |
| 24.03.25 | 99,15 | 99,21 | 99,10 | 99,18 | 0 |
| 21.03.25 | 99,19 | 99,40 | 99,19 | 99,28 | 0 |
| 20.03.25 | 99,23 | 99,43 | 99,17 | 99,37 | 0 |
| 19.03.25 | 98,93 | 99,00 | 98,92 | 99,00 | 0 |
| 18.03.25 | 98,88 | 98,96 | 98,84 | 98,96 | 0 |
| 17.03.25 | 99,04 | 99,09 | 98,87 | 99,04 | 0 |
