4,70% Bacardi Ltd. 18/28 auf Festzins
WKN: A19Z65 / ISIN: USG06905AE66Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 99,10 | 99,29 | 99,10 | 99,29 | 0 |
| 16.04.25 | 99,08 | 99,16 | 99,08 | 99,16 | 0 |
| 15.04.25 | 98,89 | 99,09 | 98,89 | 99,09 | 0 |
| 14.04.25 | 98,44 | 98,94 | 98,44 | 98,94 | 0 |
| 11.04.25 | 98,71 | 98,71 | 98,43 | 98,43 | 0 |
| 10.04.25 | 98,93 | 99,01 | 98,93 | 99,01 | 0 |
| 09.04.25 | 98,99 | 98,99 | 98,84 | 98,84 | 0 |
| 08.04.25 | 99,38 | 99,38 | 99,21 | 99,21 | 0 |
| 07.04.25 | 100,32 | 100,32 | 99,85 | 99,85 | 0 |
| 04.04.25 | 100,10 | 100,10 | 99,95 | 99,95 | 0 |
| 03.04.25 | 99,69 | 99,83 | 99,69 | 99,83 | 0 |
| 02.04.25 | 99,49 | 99,49 | 99,44 | 99,44 | 0 |
| 01.04.25 | 99,46 | 99,49 | 99,46 | 99,49 | 0 |
| 31.03.25 | 99,52 | 99,52 | 99,39 | 99,39 | 0 |
| 28.03.25 | 99,20 | 99,22 | 99,20 | 99,22 | 0 |
| 27.03.25 | 99,12 | 99,12 | 99,07 | 99,07 | 0 |
| 26.03.25 | 99,18 | 99,18 | 99,14 | 99,14 | 0 |
| 25.03.25 | 99,09 | 99,23 | 99,09 | 99,23 | 0 |
| 24.03.25 | 99,22 | 99,22 | 99,14 | 99,14 | 0 |
| 21.03.25 | 99,30 | 99,32 | 99,30 | 99,32 | 0 |
| 20.03.25 | 99,25 | 99,27 | 99,25 | 99,27 | 0 |
| 19.03.25 | 99,05 | 99,05 | 98,99 | 98,99 | 0 |
| 18.03.25 | 99,06 | 99,07 | 99,06 | 99,07 | 0 |
| 17.03.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 14.03.25 | 99,32 | 99,32 | 99,31 | 99,31 | 0 |
