2,00% Inmobiliaria Colonial SOCIMI 18/26 auf Festzins
WKN: A19ZEF / ISIN: XS1808395930Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 99,19 | 99,25 | 99,19 | 99,25 | 0 |
| 14.04.25 | 99,15 | 99,21 | 99,15 | 99,21 | 0 |
| 11.04.25 | 99,14 | 99,20 | 99,14 | 99,18 | 0 |
| 10.04.25 | 99,16 | 99,16 | 99,13 | 99,15 | 0 |
| 09.04.25 | 99,21 | 99,21 | 99,15 | 99,16 | 0 |
| 08.04.25 | 99,15 | 99,18 | 99,15 | 99,16 | 0 |
| 07.04.25 | 99,17 | 99,27 | 99,17 | 99,18 | 0 |
| 04.04.25 | 99,21 | 99,26 | 99,21 | 99,23 | 0 |
| 03.04.25 | 99,18 | 99,23 | 99,18 | 99,21 | 0 |
| 02.04.25 | 99,19 | 99,22 | 99,18 | 99,18 | 0 |
| 01.04.25 | 99,20 | 99,21 | 99,20 | 99,20 | 0 |
| 31.03.25 | 99,20 | 99,23 | 99,20 | 99,21 | 0 |
| 28.03.25 | 99,16 | 99,21 | 99,16 | 99,20 | 0 |
| 27.03.25 | 99,13 | 99,17 | 99,13 | 99,17 | 0 |
| 26.03.25 | 99,11 | 99,14 | 99,10 | 99,13 | 0 |
| 25.03.25 | 99,11 | 99,11 | 99,10 | 99,10 | 0 |
| 24.03.25 | 99,07 | 99,11 | 99,07 | 99,11 | 0 |
| 21.03.25 | 99,11 | 99,11 | 99,08 | 99,09 | 0 |
| 20.03.25 | 99,05 | 99,08 | 99,05 | 99,08 | 0 |
| 19.03.25 | 99,05 | 99,05 | 99,03 | 99,03 | 0 |
| 18.03.25 | 99,05 | 99,05 | 99,02 | 99,03 | 0 |
| 17.03.25 | 99,01 | 99,03 | 99,00 | 99,03 | 0 |
| 14.03.25 | 99,01 | 99,01 | 99,00 | 99,00 | 0 |
| 13.03.25 | 98,98 | 99,01 | 98,98 | 99,01 | 0 |
| 12.03.25 | 99,00 | 99,01 | 98,98 | 98,99 | 0 |
