2,5% Chubb INA Holdings Inc. 18/38 auf Festzins
WKN: A19XGS / ISIN: XS1785813251Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 86,82 | 86,82 | 86,82 | 86,82 | 0 |
| 24.04.25 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 23.04.25 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 22.04.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 17.04.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 16.04.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 15.04.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 14.04.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 11.04.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 10.04.25 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 09.04.25 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 08.04.25 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 07.04.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 04.04.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 03.04.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 02.04.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 01.04.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 31.03.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 28.03.25 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 27.03.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 26.03.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 25.03.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 24.03.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 21.03.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 20.03.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
