4,2% Vodafone Group Plc 17/27 auf Festzins
WKN: A19S5V / ISIN: AU3CB0249373Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 99,67 | 99,67 | 99,61 | 99,61 | 0 |
| 16.04.25 | 99,60 | 99,60 | 99,59 | 99,59 | 0 |
| 15.04.25 | 99,70 | 99,70 | 99,68 | 99,68 | 0 |
| 14.04.25 | 99,57 | 99,61 | 99,57 | 99,61 | 0 |
| 11.04.25 | 99,69 | 99,75 | 99,69 | 99,75 | 0 |
| 10.04.25 | 99,67 | 99,81 | 99,67 | 99,81 | 0 |
| 09.04.25 | 99,80 | 99,97 | 99,80 | 99,97 | 0 |
| 08.04.25 | 99,52 | 99,52 | 99,43 | 99,43 | 0 |
| 07.04.25 | 99,82 | 99,82 | 99,32 | 99,32 | 0 |
| 04.04.25 | 99,50 | 99,76 | 99,50 | 99,76 | 0 |
| 03.04.25 | 99,43 | 99,48 | 99,43 | 99,48 | 0 |
| 02.04.25 | 99,21 | 99,21 | 99,16 | 99,16 | 0 |
| 01.04.25 | 99,16 | 99,22 | 99,16 | 99,22 | 0 |
| 31.03.25 | 99,16 | 99,16 | 99,13 | 99,13 | 0 |
| 28.03.25 | 99,01 | 99,03 | 99,01 | 99,03 | 0 |
| 27.03.25 | 98,93 | 98,95 | 98,93 | 98,95 | 0 |
| 26.03.25 | 98,92 | 98,96 | 98,92 | 98,96 | 0 |
| 25.03.25 | 98,95 | 98,95 | 98,86 | 98,86 | 0 |
| 24.03.25 | 98,49 | 98,92 | 98,49 | 98,92 | 0 |
| 21.03.25 | 98,87 | 99,01 | 98,87 | 99,01 | 0 |
| 20.03.25 | 98,88 | 98,92 | 98,88 | 98,92 | 0 |
| 19.03.25 | 98,77 | 98,77 | 98,72 | 98,72 | 0 |
| 18.03.25 | 98,82 | 98,88 | 98,82 | 98,88 | 0 |
| 17.03.25 | 99,85 | 99,85 | 98,77 | 98,77 | 0 |
| 14.03.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
