0,25% Nestle Holdings Inc 17/27 auf Festzins
WKN: A19PGS / ISIN: CH0383104335Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 99,62 | 99,81 | 99,62 | 99,81 | 0 |
| 16.04.25 | 99,64 | 99,74 | 99,64 | 99,74 | 0 |
| 15.04.25 | 99,57 | 99,67 | 99,57 | 99,67 | 0 |
| 14.04.25 | 99,56 | 99,63 | 99,56 | 99,63 | 0 |
| 11.04.25 | 99,52 | 99,56 | 99,52 | 99,56 | 0 |
| 10.04.25 | 99,44 | 99,51 | 99,44 | 99,51 | 0 |
| 09.04.25 | 99,57 | 99,59 | 99,57 | 99,59 | 0 |
| 08.04.25 | 99,45 | 99,47 | 99,45 | 99,47 | 0 |
| 07.04.25 | 99,66 | 99,66 | 99,57 | 99,57 | 0 |
| 04.04.25 | 99,51 | 99,59 | 99,51 | 99,59 | 0 |
| 03.04.25 | 99,47 | 99,53 | 99,47 | 99,53 | 0 |
| 02.04.25 | 99,43 | 99,43 | 99,35 | 99,35 | 0 |
| 01.04.25 | 99,33 | 99,41 | 99,33 | 99,41 | 0 |
| 31.03.25 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 28.03.25 | 99,28 | 99,31 | 99,28 | 99,31 | 0 |
| 27.03.25 | 99,16 | 99,24 | 99,16 | 99,24 | 0 |
| 26.03.25 | 99,00 | 99,13 | 99,00 | 99,13 | 0 |
| 25.03.25 | 99,05 | 99,08 | 99,05 | 99,08 | 0 |
| 24.03.25 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 21.03.25 | 98,99 | 99,06 | 98,99 | 99,06 | 0 |
| 20.03.25 | 98,80 | 98,98 | 98,80 | 98,98 | 0 |
| 19.03.25 | 98,87 | 98,88 | 98,87 | 98,88 | 0 |
| 18.03.25 | 98,88 | 98,91 | 98,88 | 98,91 | 0 |
| 17.03.25 | 98,88 | 98,92 | 98,88 | 98,92 | 0 |
| 14.03.25 | 98,77 | 98,83 | 98,77 | 98,83 | 0 |
