4,125% Verizon Communications 17/27 auf Festzins
WKN: A19EW1 / ISIN: US92343VDY74Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 99,31 | 99,46 | 99,31 | 99,46 | 0 |
| 16.04.25 | 99,23 | 99,26 | 99,23 | 99,26 | 0 |
| 15.04.25 | 99,08 | 99,16 | 99,08 | 99,16 | 0 |
| 14.04.25 | 98,79 | 99,03 | 98,79 | 99,03 | 0 |
| 11.04.25 | 98,92 | 98,92 | 98,42 | 98,42 | 0 |
| 10.04.25 | 98,86 | 98,88 | 98,86 | 98,88 | 0 |
| 09.04.25 | 98,90 | 98,90 | 98,58 | 98,58 | 0 |
| 08.04.25 | 99,07 | 99,07 | 99,05 | 99,05 | 0 |
| 07.04.25 | 99,70 | 99,70 | 99,29 | 99,29 | 0 |
| 04.04.25 | 99,82 | 99,82 | 99,74 | 99,74 | 0 |
| 03.04.25 | 99,59 | 99,64 | 99,59 | 99,64 | 0 |
| 02.04.25 | 99,45 | 99,45 | 99,42 | 99,42 | 0 |
| 01.04.25 | 99,44 | 99,46 | 99,44 | 99,46 | 0 |
| 31.03.25 | 99,51 | 99,51 | 99,44 | 99,44 | 0 |
| 28.03.25 | 99,25 | 99,32 | 99,25 | 99,32 | 0 |
| 27.03.25 | 99,21 | 99,24 | 99,21 | 99,24 | 0 |
| 26.03.25 | 99,23 | 99,26 | 99,23 | 99,26 | 0 |
| 25.03.25 | 99,14 | 99,27 | 99,14 | 99,27 | 0 |
| 24.03.25 | 99,28 | 99,28 | 99,22 | 99,22 | 0 |
| 21.03.25 | 99,28 | 99,36 | 99,28 | 99,36 | 0 |
| 20.03.25 | 99,27 | 99,32 | 99,27 | 99,32 | 0 |
| 19.03.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 18.03.25 | 99,05 | 99,07 | 99,05 | 99,07 | 0 |
| 17.03.25 | 99,08 | 99,13 | 99,08 | 99,13 | 0 |
| 14.03.25 | 99,12 | 99,12 | 99,08 | 99,08 | 0 |
