1,65% Johnson & Johnson 16/35 auf Festzins
WKN: A181MH / ISIN: XS1412266907Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 11.04.25 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 10.04.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 09.04.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 08.04.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 07.04.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 04.04.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 03.04.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 02.04.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 01.04.25 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 31.03.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 28.03.25 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 27.03.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 26.03.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 25.03.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 24.03.25 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 21.03.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 20.03.25 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 19.03.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 18.03.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 17.03.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 14.03.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 13.03.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 12.03.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 11.03.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
