APT PIPELINES LTD
WKN: A1ZYW1 / ISIN: XS1205617829Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 90,92 | 91,22 | 90,92 | 91,22 | 0 |
| 16.04.25 | 89,96 | 91,02 | 89,96 | 91,02 | 0 |
| 15.04.25 | 90,84 | 90,90 | 90,84 | 90,90 | 0 |
| 14.04.25 | 89,38 | 90,71 | 89,38 | 90,71 | 0 |
| 11.04.25 | 90,90 | 90,90 | 90,52 | 90,52 | 0 |
| 10.04.25 | 89,13 | 91,02 | 89,13 | 91,02 | 0 |
| 09.04.25 | 90,32 | 90,32 | 90,24 | 90,24 | 0 |
| 08.04.25 | 90,86 | 90,86 | 90,82 | 90,82 | 0 |
| 07.04.25 | 91,22 | 91,22 | 90,54 | 90,54 | 0 |
| 04.04.25 | 91,69 | 91,69 | 91,34 | 91,34 | 0 |
| 03.04.25 | 91,25 | 91,43 | 91,25 | 91,43 | 0 |
| 02.04.25 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 01.04.25 | 90,91 | 91,00 | 90,91 | 91,00 | 0 |
| 31.03.25 | 91,18 | 91,18 | 90,85 | 90,85 | 0 |
| 28.03.25 | 91,00 | 91,04 | 91,00 | 91,04 | 0 |
| 27.03.25 | 90,93 | 90,93 | 90,72 | 90,72 | 0 |
| 26.03.25 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 25.03.25 | 90,97 | 90,97 | 90,90 | 90,90 | 0 |
| 24.03.25 | 90,98 | 91,00 | 90,98 | 91,00 | 0 |
| 21.03.25 | 90,98 | 91,00 | 90,98 | 91,00 | 0 |
| 20.03.25 | 90,14 | 90,96 | 90,14 | 90,96 | 0 |
| 19.03.25 | 91,10 | 91,10 | 91,07 | 91,07 | 0 |
| 18.03.25 | 91,15 | 91,15 | 91,13 | 91,13 | 0 |
| 17.03.25 | 91,28 | 91,28 | 91,28 | 91,28 | 0 |
| 14.03.25 | 91,39 | 91,39 | 91,33 | 91,33 | 0 |
