1,625% Novartis Finance SA 14/26 auf Festzins
WKN: A1ZR5A / ISIN: XS1134729794Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 99,27 | 99,27 | 99,23 | 99,23 | 0 |
| 24.04.25 | 99,27 | 99,31 | 99,27 | 99,31 | 0 |
| 23.04.25 | 99,26 | 99,26 | 99,25 | 99,25 | 0 |
| 22.04.25 | 99,31 | 99,31 | 99,28 | 99,28 | 0 |
| 17.04.25 | 99,17 | 99,28 | 99,17 | 99,28 | 0 |
| 16.04.25 | 99,17 | 99,17 | 99,16 | 99,16 | 0 |
| 15.04.25 | 99,08 | 99,11 | 99,08 | 99,11 | 0 |
| 14.04.25 | 99,07 | 99,08 | 99,07 | 99,08 | 0 |
| 11.04.25 | 99,06 | 99,09 | 99,06 | 99,09 | 0 |
| 10.04.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 09.04.25 | 98,94 | 99,02 | 98,94 | 99,02 | 0 |
| 08.04.25 | 99,01 | 99,01 | 98,98 | 98,98 | 0 |
| 07.04.25 | 99,05 | 99,05 | 99,00 | 99,00 | 0 |
| 04.04.25 | 98,98 | 99,01 | 98,98 | 99,01 | 0 |
| 03.04.25 | 98,95 | 98,95 | 98,94 | 98,94 | 0 |
| 02.04.25 | 98,91 | 98,91 | 98,88 | 98,88 | 0 |
| 01.04.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 31.03.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 28.03.25 | 98,87 | 98,87 | 98,86 | 98,86 | 0 |
| 27.03.25 | 98,82 | 98,82 | 98,80 | 98,80 | 0 |
| 26.03.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 25.03.25 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 24.03.25 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 21.03.25 | 98,75 | 98,76 | 98,75 | 98,76 | 0 |
| 20.03.25 | 98,72 | 98,74 | 98,72 | 98,74 | 0 |
