5.25% Rabobank 12/27 auf Festzins
WKN: A1G89S / ISIN: XS0827563452Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 99,46 | 99,78 | 99,46 | 99,76 | 0 |
| 17.04.25 | 99,47 | 99,63 | 99,47 | 99,63 | 0 |
| 16.04.25 | 99,33 | 99,65 | 99,33 | 99,54 | 0 |
| 15.04.25 | 99,20 | 99,54 | 99,20 | 99,54 | 0 |
| 14.04.25 | 99,12 | 99,42 | 99,12 | 99,36 | 0 |
| 11.04.25 | 99,47 | 99,66 | 99,33 | 99,33 | 0 |
| 10.04.25 | 98,99 | 99,55 | 98,99 | 99,55 | 0 |
| 09.04.25 | 99,28 | 99,40 | 99,28 | 99,31 | 0 |
| 08.04.25 | 99,15 | 99,53 | 99,15 | 99,47 | 0 |
| 07.04.25 | 99,59 | 99,59 | 99,30 | 99,30 | 0 |
| 04.04.25 | 100,04 | 100,04 | 99,76 | 99,76 | 0 |
| 03.04.25 | 99,74 | 99,89 | 99,74 | 99,89 | 0 |
| 02.04.25 | 99,60 | 99,76 | 99,60 | 99,70 | 0 |
| 01.04.25 | 99,45 | 99,81 | 99,45 | 99,70 | 0 |
| 31.03.25 | 99,56 | 99,79 | 99,50 | 99,50 | 0 |
| 28.03.25 | 99,48 | 99,73 | 99,48 | 99,73 | 0 |
| 27.03.25 | 99,44 | 99,65 | 99,44 | 99,62 | 0 |
| 26.03.25 | 99,43 | 99,74 | 99,43 | 99,69 | 0 |
| 25.03.25 | 99,65 | 99,66 | 99,46 | 99,46 | 0 |
| 24.03.25 | 99,54 | 99,80 | 99,54 | 99,68 | 0 |
| 21.03.25 | 99,62 | 99,74 | 99,62 | 99,73 | 0 |
| 20.03.25 | 99,67 | 99,91 | 99,67 | 99,72 | 0 |
| 19.03.25 | 99,62 | 99,80 | 99,62 | 99,66 | 0 |
| 18.03.25 | 99,68 | 99,80 | 99,68 | 99,80 | 0 |
| 17.03.25 | 99,66 | 99,85 | 99,66 | 99,85 | 0 |
