iShares Physical Silver ETC
WKN: A1KWPR / ISIN: IE00B4NCWG09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 27,69 | 27,98 | 27,69 | 27,51 | 5332 |
| 28.04.25 | 27,67 | 27,85 | 27,59 | 27,72 | 20872 |
| 25.04.25 | 28,24 | 28,24 | 27,56 | 27,74 | 14266 |
| 24.04.25 | 28,14 | 28,21 | 27,94 | 28,15 | 15487 |
| 23.04.25 | 27,45 | 28,39 | 27,35 | 28,29 | 9728 |
| 22.04.25 | 27,56 | 27,56 | 26,86 | 27,12 | 12540 |
| 17.04.25 | 27,50 | 27,52 | 26,94 | 27,22 | 15408 |
| 16.04.25 | 27,34 | 27,79 | 27,29 | 27,43 | 28006 |
| 15.04.25 | 27,32 | 27,44 | 26,84 | 27,35 | 12047 |
| 14.04.25 | 26,79 | 27,11 | 26,79 | 27,14 | 15158 |
| 11.04.25 | 26,99 | 27,20 | 26,18 | 27,01 | 15092 |
| 10.04.25 | 26,82 | 26,84 | 26,20 | 26,48 | 24047 |
| 09.04.25 | 26,07 | 27,25 | 26,01 | 26,91 | 26558 |
| 08.04.25 | 26,28 | 26,66 | 25,77 | 26,01 | 18133 |
| 07.04.25 | 26,03 | 26,59 | 25,61 | 26,12 | 30246 |
| 04.04.25 | 27,26 | 27,37 | 25,62 | 25,92 | 39709 |
| 03.04.25 | 28,97 | 29,10 | 27,27 | 27,45 | 79111 |
| 02.04.25 | 29,95 | 30,08 | 29,68 | 29,72 | 10435 |
| 01.04.25 | 30,18 | 30,18 | 29,60 | 29,76 | 10358 |
| 31.03.25 | 30,31 | 30,39 | 29,62 | 30,03 | 27228 |
| 28.03.25 | 30,56 | 30,60 | 29,94 | 30,08 | 27764 |
| 27.03.25 | 29,95 | 30,54 | 29,83 | 30,40 | 24258 |
| 26.03.25 | 29,94 | 30,00 | 29,74 | 29,85 | 11167 |
| 25.03.25 | 29,32 | 29,85 | 29,32 | 29,84 | 5694 |
| 24.03.25 | 29,20 | 29,29 | 29,09 | 29,16 | 6916 |
