6,50% US Treasury 96/26 auf Festzins
WKN: 135037 / ISIN: US912810EY02Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 103,44 | 103,44 | 103,44 | 104,24 | 30100 |
| 11.04.25 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 10.04.25 | 104,26 | 104,26 | 104,26 | 104,45 | 50000 |
| 09.04.25 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 08.04.25 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 07.04.25 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 04.04.25 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 03.04.25 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 02.04.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 01.04.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 31.03.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 28.03.25 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 27.03.25 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 26.03.25 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 25.03.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 24.03.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 21.03.25 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 20.03.25 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 19.03.25 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 18.03.25 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 17.03.25 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 14.03.25 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 13.03.25 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 12.03.25 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 11.03.25 | 104,50 | 104,50 | 104,50 | 104,54 | 40000 |
