E.ON SE MTN 23/33
WKN: A351VH / ISIN: XS2673547746Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 103,69 | 103,74 | 103,69 | 103,56 | 18000 |
| 09.03.26 | 103,24 | 103,29 | 103,24 | 103,28 | 58000 |
| 06.03.26 | 103,51 | 103,69 | 103,51 | 103,38 | 125000 |
| 05.03.26 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 04.03.26 | 104,33 | 104,33 | 104,33 | 104,22 | 12000 |
| 03.03.26 | 103,97 | 104,13 | 103,97 | 104,04 | 45000 |
| 02.03.26 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 27.02.26 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 26.02.26 | 104,60 | 104,60 | 104,50 | 104,78 | 194000 |
| 25.02.26 | 104,57 | 104,94 | 104,57 | 104,79 | 29000 |
| 24.02.26 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 23.02.26 | 104,83 | 104,83 | 104,83 | 104,81 | 10000 |
| 20.02.26 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 19.02.26 | 104,72 | 104,72 | 104,44 | 104,65 | 15000 |
| 18.02.26 | 104,84 | 104,84 | 104,79 | 104,66 | 15000 |
| 17.02.26 | 104,95 | 104,95 | 104,50 | 104,65 | 54000 |
| 16.02.26 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 13.02.26 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 12.02.26 | 104,55 | 104,55 | 104,55 | 104,83 | 23000 |
| 11.02.26 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 10.02.26 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 09.02.26 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 06.02.26 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 05.02.26 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 04.02.26 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
