BAYER AG MTN 23/29
WKN: A351U0 / ISIN: XS2630112014Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 103,19 | 103,60 | 103,18 | 103,41 | 20000 |
| 09.03.26 | 103,41 | 103,43 | 102,89 | 103,16 | 30000 |
| 06.03.26 | 103,63 | 103,72 | 103,38 | 103,46 | 76000 |
| 05.03.26 | 103,98 | 103,99 | 103,66 | 103,66 | 0 |
| 04.03.26 | 103,88 | 104,01 | 103,79 | 104,01 | 5000 |
| 03.03.26 | 104,05 | 104,05 | 103,72 | 103,85 | 30000 |
| 02.03.26 | 104,46 | 104,46 | 104,08 | 104,08 | 10000 |
| 27.02.26 | 104,40 | 104,47 | 104,40 | 104,47 | 7000 |
| 26.02.26 | 104,40 | 104,56 | 104,40 | 104,41 | 15000 |
| 25.02.26 | 104,46 | 104,55 | 104,41 | 104,42 | 71000 |
| 24.02.26 | 104,55 | 104,66 | 104,46 | 104,46 | 437000 |
| 23.02.26 | 104,40 | 104,62 | 104,40 | 104,49 | 55000 |
| 20.02.26 | 104,40 | 104,53 | 104,40 | 104,41 | 24000 |
| 19.02.26 | 104,42 | 104,54 | 104,39 | 104,43 | 20000 |
| 18.02.26 | 104,54 | 104,63 | 104,43 | 104,44 | 181000 |
| 17.02.26 | 104,59 | 104,65 | 104,53 | 104,53 | 84000 |
| 16.02.26 | 104,61 | 104,62 | 104,57 | 104,58 | 5000 |
| 13.02.26 | 104,61 | 104,68 | 104,55 | 104,57 | 0 |
| 12.02.26 | 104,58 | 104,59 | 104,54 | 104,59 | 0 |
| 11.02.26 | 104,58 | 104,58 | 104,51 | 104,57 | 20000 |
| 10.02.26 | 104,49 | 104,60 | 104,49 | 104,57 | 69000 |
| 09.02.26 | 104,54 | 104,59 | 104,47 | 104,51 | 40000 |
| 06.02.26 | 104,54 | 104,56 | 104,49 | 104,50 | 139000 |
| 05.02.26 | 104,47 | 104,64 | 104,40 | 104,40 | 20000 |
| 04.02.26 | 104,41 | 104,49 | 104,41 | 104,49 | 0 |
