1,875% Thermo Fisher Scientific 19/49 auf Festzins
WKN: A2R8JL / ISIN: XS2058557344Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 63,28 | 63,38 | 63,28 | 63,38 | 0 |
| 09.03.26 | 62,92 | 62,92 | 62,81 | 62,81 | 0 |
| 06.03.26 | 63,35 | 63,62 | 63,35 | 63,62 | 0 |
| 05.03.26 | 63,66 | 63,66 | 63,47 | 63,47 | 0 |
| 04.03.26 | 63,77 | 64,05 | 63,77 | 64,05 | 0 |
| 03.03.26 | 63,81 | 63,81 | 63,72 | 63,72 | 0 |
| 02.03.26 | 64,91 | 64,91 | 64,08 | 64,08 | 0 |
| 27.02.26 | 64,82 | 64,85 | 64,82 | 64,85 | 0 |
| 26.02.26 | 64,57 | 64,65 | 64,57 | 64,65 | 0 |
| 25.02.26 | 64,81 | 64,81 | 64,51 | 64,51 | 0 |
| 24.02.26 | 64,75 | 64,75 | 64,65 | 64,65 | 0 |
| 23.02.26 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 20.02.26 | 64,42 | 64,42 | 64,39 | 64,39 | 0 |
| 19.02.26 | 64,18 | 64,18 | 64,12 | 64,12 | 0 |
| 18.02.26 | 64,46 | 64,46 | 64,19 | 64,19 | 0 |
| 17.02.26 | 64,09 | 64,30 | 64,09 | 64,30 | 0 |
| 16.02.26 | 64,08 | 64,08 | 64,03 | 64,03 | 0 |
| 13.02.26 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 12.02.26 | 63,90 | 63,97 | 63,90 | 63,97 | 0 |
| 11.02.26 | 63,71 | 63,71 | 63,69 | 63,69 | 0 |
| 10.02.26 | 63,24 | 63,60 | 63,24 | 63,60 | 0 |
| 09.02.26 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 06.02.26 | 63,56 | 63,56 | 63,55 | 63,55 | 0 |
| 05.02.26 | 63,13 | 63,28 | 63,13 | 63,28 | 0 |
| 04.02.26 | 63,09 | 63,23 | 63,09 | 63,23 | 0 |
