1,5% Prologis Euro Finance LLP 19/49 auf Festzins
WKN: A2R68Y / ISIN: XS2049583789Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 57,10 | 57,10 | 56,82 | 56,82 | 0 |
| 09.03.26 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 06.03.26 | 57,52 | 57,55 | 57,52 | 57,55 | 0 |
| 05.03.26 | 58,11 | 58,11 | 57,70 | 57,70 | 0 |
| 04.03.26 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 03.03.26 | 58,34 | 58,34 | 58,30 | 58,30 | 0 |
| 02.03.26 | 58,95 | 58,95 | 58,42 | 58,42 | 0 |
| 27.02.26 | 58,74 | 59,04 | 58,74 | 59,04 | 0 |
| 26.02.26 | 58,59 | 58,59 | 58,40 | 58,40 | 0 |
| 25.02.26 | 58,58 | 58,58 | 58,54 | 58,54 | 0 |
| 24.02.26 | 58,58 | 58,69 | 58,58 | 58,69 | 0 |
| 23.02.26 | 58,45 | 58,52 | 58,45 | 58,52 | 0 |
| 20.02.26 | 58,28 | 58,39 | 58,28 | 58,39 | 0 |
| 19.02.26 | 58,06 | 58,08 | 58,06 | 58,08 | 0 |
| 18.02.26 | 58,12 | 58,20 | 58,12 | 58,20 | 0 |
| 17.02.26 | 58,19 | 58,33 | 58,19 | 58,33 | 0 |
| 16.02.26 | 57,95 | 58,09 | 57,95 | 58,09 | 0 |
| 13.02.26 | 57,90 | 58,04 | 57,90 | 58,04 | 0 |
| 12.02.26 | 57,44 | 57,69 | 57,44 | 57,69 | 0 |
| 11.02.26 | 57,30 | 57,42 | 57,30 | 57,42 | 0 |
| 10.02.26 | 57,01 | 57,28 | 57,01 | 57,28 | 0 |
| 09.02.26 | 56,91 | 56,91 | 56,75 | 56,75 | 0 |
| 06.02.26 | 57,19 | 57,19 | 57,03 | 57,03 | 0 |
| 05.02.26 | 56,78 | 56,99 | 56,78 | 56,99 | 0 |
| 04.02.26 | 56,60 | 56,71 | 56,60 | 56,71 | 0 |
