4,875% Bayer US Fi. II 18/48 auf Festzins
WKN: A192M0 / ISIN: USU07265AH17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 84,04 | 84,54 | 84,04 | 84,50 | 0 |
| 09.03.26 | 82,28 | 83,97 | 82,28 | 83,97 | 0 |
| 06.03.26 | 84,13 | 84,38 | 82,81 | 83,56 | 0 |
| 05.03.26 | 85,23 | 85,23 | 84,61 | 84,61 | 0 |
| 04.03.26 | 84,88 | 85,20 | 84,48 | 85,20 | 0 |
| 03.03.26 | 85,23 | 85,23 | 84,07 | 84,65 | 0 |
| 02.03.26 | 85,62 | 85,62 | 84,53 | 84,98 | 0 |
| 27.02.26 | 85,88 | 85,97 | 85,58 | 85,67 | 0 |
| 26.02.26 | 85,73 | 86,02 | 85,58 | 85,92 | 0 |
| 25.02.26 | 85,94 | 86,01 | 85,81 | 86,01 | 0 |
| 24.02.26 | 85,68 | 86,08 | 85,68 | 86,00 | 0 |
| 23.02.26 | 85,65 | 86,04 | 85,65 | 86,04 | 0 |
| 20.02.26 | 85,88 | 86,07 | 85,58 | 85,64 | 0 |
| 19.02.26 | 85,90 | 85,98 | 85,81 | 85,98 | 0 |
| 18.02.26 | 86,15 | 86,15 | 86,02 | 86,02 | 0 |
| 17.02.26 | 85,86 | 86,36 | 85,86 | 86,22 | 0 |
| 16.02.26 | 85,86 | 86,02 | 85,86 | 86,02 | 0 |
| 13.02.26 | 85,57 | 86,02 | 85,57 | 85,96 | 0 |
| 12.02.26 | 84,98 | 85,64 | 84,98 | 85,64 | 0 |
| 11.02.26 | 85,29 | 85,43 | 84,90 | 85,11 | 0 |
| 10.02.26 | 84,87 | 85,72 | 84,87 | 85,72 | 0 |
| 09.02.26 | 84,85 | 84,93 | 84,73 | 84,93 | 0 |
| 06.02.26 | 84,93 | 85,06 | 84,93 | 84,98 | 0 |
| 05.02.26 | 84,18 | 84,91 | 84,18 | 84,91 | 0 |
| 04.02.26 | 84,54 | 84,60 | 84,32 | 84,37 | 0 |
