5,375% Enterprise Products Operating 18/78 auf Festzins
WKN: A19V3Z / ISIN: US29379VBR33Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 99,37 | 99,42 | 99,37 | 99,42 | 0 |
| 09.03.26 | 99,26 | 99,39 | 99,26 | 99,39 | 0 |
| 06.03.26 | 99,45 | 99,45 | 99,33 | 99,33 | 0 |
| 05.03.26 | 99,72 | 99,72 | 99,46 | 99,46 | 0 |
| 04.03.26 | 99,89 | 99,89 | 99,52 | 99,52 | 0 |
| 03.03.26 | 99,66 | 99,66 | 99,35 | 99,35 | 0 |
| 02.03.26 | 99,65 | 99,65 | 99,48 | 99,48 | 0 |
| 27.02.26 | 99,95 | 99,95 | 99,77 | 99,77 | 0 |
| 26.02.26 | 99,99 | 99,99 | 99,81 | 99,81 | 0 |
| 25.02.26 | 99,85 | 99,85 | 99,84 | 99,84 | 0 |
| 24.02.26 | 99,77 | 99,77 | 99,75 | 99,75 | 0 |
| 23.02.26 | 99,83 | 99,83 | 99,73 | 99,73 | 0 |
| 20.02.26 | 99,80 | 99,83 | 99,80 | 99,83 | 0 |
| 19.02.26 | 99,73 | 99,77 | 99,73 | 99,77 | 0 |
| 18.02.26 | 99,57 | 99,60 | 99,57 | 99,60 | 0 |
| 17.02.26 | 99,59 | 99,59 | 99,52 | 99,52 | 0 |
| 16.02.26 | 99,54 | 99,72 | 99,54 | 99,72 | 0 |
| 13.02.26 | 99,51 | 99,52 | 99,51 | 99,52 | 0 |
| 12.02.26 | 99,18 | 99,40 | 99,18 | 99,40 | 0 |
| 11.02.26 | 99,16 | 99,30 | 99,16 | 99,30 | 0 |
| 10.02.26 | 99,07 | 99,20 | 99,07 | 99,20 | 0 |
| 09.02.26 | 99,07 | 99,15 | 99,07 | 99,15 | 0 |
| 06.02.26 | 98,99 | 99,13 | 98,99 | 99,13 | 0 |
| 05.02.26 | 99,01 | 99,03 | 99,01 | 99,03 | 0 |
| 04.02.26 | 99,07 | 99,07 | 99,04 | 99,04 | 0 |
