Southern California Edison Co
WKN: A19FBL / ISIN: US842400GG23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 09.03.26 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 06.03.26 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 05.03.26 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 04.03.26 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 03.03.26 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 02.03.26 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 27.02.26 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 26.02.26 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 25.02.26 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 24.02.26 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 23.02.26 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 20.02.26 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 19.02.26 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 18.02.26 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 17.02.26 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 16.02.26 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 13.02.26 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 12.02.26 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 11.02.26 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 10.02.26 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 09.02.26 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 06.02.26 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 05.02.26 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 04.02.26 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
