1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 05.03.26 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 04.03.26 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 03.03.26 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 02.03.26 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 27.02.26 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 26.02.26 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 25.02.26 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 24.02.26 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 23.02.26 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 20.02.26 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 19.02.26 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 18.02.26 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 17.02.26 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 16.02.26 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 13.02.26 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 12.02.26 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 11.02.26 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 10.02.26 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 09.02.26 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 06.02.26 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 05.02.26 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 04.02.26 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 03.02.26 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 02.02.26 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
