Fedex Corp.
WKN: A1ZUSU / ISIN: US31428XBD75Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 09.03.26 | 70,62 | 70,62 | 70,62 | 70,62 | 0 |
| 06.03.26 | 71,30 | 71,30 | 71,30 | 71,30 | 0 |
| 05.03.26 | 71,20 | 71,20 | 71,20 | 71,20 | 0 |
| 04.03.26 | 71,29 | 71,29 | 71,29 | 71,29 | 0 |
| 03.03.26 | 71,45 | 71,45 | 71,45 | 71,45 | 0 |
| 02.03.26 | 71,89 | 71,89 | 71,89 | 71,89 | 0 |
| 27.02.26 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 26.02.26 | 71,55 | 71,55 | 71,55 | 71,55 | 0 |
| 25.02.26 | 71,28 | 71,28 | 71,28 | 71,28 | 0 |
| 24.02.26 | 71,13 | 71,13 | 71,13 | 71,13 | 0 |
| 23.02.26 | 71,96 | 71,96 | 71,96 | 71,96 | 0 |
| 20.02.26 | 70,23 | 70,23 | 70,23 | 70,23 | 0 |
| 19.02.26 | 71,40 | 71,40 | 71,40 | 71,40 | 0 |
| 18.02.26 | 71,52 | 71,52 | 71,52 | 71,52 | 0 |
| 17.02.26 | 70,90 | 70,90 | 70,90 | 70,90 | 0 |
| 16.02.26 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 13.02.26 | 71,09 | 71,09 | 71,09 | 71,09 | 0 |
| 12.02.26 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 11.02.26 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 10.02.26 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 09.02.26 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 06.02.26 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 05.02.26 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 04.02.26 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
