TEMPTON PERS NTS 21/26
WKN: A3MP7A / ISIN: NO0011129496Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,67 | 99,67 | 99,67 | 99,67 | 2000 |
| 16.04.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 15.04.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 14.04.26 | 98,83 | 98,83 | 98,83 | 99,21 | 2000 |
| 13.04.26 | 99,08 | 99,08 | 99,08 | 99,21 | 7000 |
| 10.04.26 | 99,00 | 99,08 | 99,00 | 99,45 | 10000 |
| 09.04.26 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 08.04.26 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 07.04.26 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 02.04.26 | 100,05 | 100,05 | 100,05 | 99,43 | 17000 |
| 01.04.26 | 99,75 | 99,75 | 99,75 | 99,80 | 3000 |
| 31.03.26 | 100,05 | 100,05 | 100,00 | 99,85 | 33000 |
| 30.03.26 | 100,05 | 100,05 | 100,05 | 100,13 | 6000 |
| 27.03.26 | 100,20 | 100,20 | 100,20 | 100,50 | 22000 |
| 26.03.26 | 99,99 | 102,75 | 99,99 | 100,85 | 106000 |
| 25.03.26 | 99,00 | 99,00 | 99,00 | 98,08 | 10000 |
| 24.03.26 | 99,00 | 99,00 | 99,00 | 97,46 | 3000 |
| 20.03.26 | 98,97 | 98,97 | 98,97 | 98,71 | 10000 |
| 19.03.26 | 98,50 | 98,50 | 98,50 | 98,88 | 5000 |
| 18.03.26 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 17.03.26 | 98,45 | 98,45 | 98,45 | 98,85 | 10000 |
| 16.03.26 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 13.03.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.03.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.03.26 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 10.03.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
