MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 16.04.26 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 15.04.26 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 14.04.26 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 13.04.26 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 10.04.26 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 09.04.26 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 08.04.26 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 07.04.26 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 02.04.26 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 01.04.26 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 30.03.26 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 26.03.26 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 25.03.26 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 24.03.26 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 20.03.26 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 19.03.26 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 18.03.26 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 17.03.26 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 16.03.26 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 13.03.26 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 12.03.26 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 11.03.26 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 10.03.26 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 09.03.26 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
