EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 15.04.26 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 14.04.26 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 13.04.26 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 10.04.26 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 09.04.26 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 08.04.26 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 07.04.26 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 02.04.26 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 01.04.26 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 30.03.26 | 73,17 | 73,17 | 73,17 | 73,17 | 0 |
| 26.03.26 | 73,32 | 73,32 | 73,32 | 73,32 | 0 |
| 25.03.26 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 24.03.26 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 20.03.26 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 19.03.26 | 74,23 | 74,23 | 74,23 | 74,23 | 0 |
| 18.03.26 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 17.03.26 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 16.03.26 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 13.03.26 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 12.03.26 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 11.03.26 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 10.03.26 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 09.03.26 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 06.03.26 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
