FRES.FIN.IRE 21/28 MTN
WKN: A3KN0S / ISIN: XS2325565104Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 93,98 | 93,98 | 93,80 | 94,08 | 200000 |
| 15.04.26 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 14.04.26 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 13.04.26 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 10.04.26 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 09.04.26 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 08.04.26 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 07.04.26 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 02.04.26 | 93,44 | 93,44 | 93,44 | 93,34 | 3000 |
| 01.04.26 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 30.03.26 | 92,94 | 92,94 | 92,94 | 92,94 | 5000 |
| 26.03.26 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 25.03.26 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 24.03.26 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 20.03.26 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 19.03.26 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 18.03.26 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 17.03.26 | 93,66 | 93,66 | 93,66 | 93,81 | 55000 |
| 16.03.26 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 13.03.26 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 12.03.26 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 11.03.26 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 10.03.26 | 94,21 | 94,21 | 94,21 | 94,21 | 0 |
| 09.03.26 | 93,59 | 93,59 | 93,59 | 94,04 | 10000 |
| 06.03.26 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
