ITALIEN 20/51
WKN: A284HK / ISIN: IT0005425233Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 58,62 | 58,62 | 58,33 | 58,33 | 0 |
| 21.04.26 | 58,59 | 58,96 | 58,20 | 58,20 | 0 |
| 20.04.26 | 58,93 | 58,93 | 58,31 | 58,47 | 0 |
| 17.04.26 | 57,96 | 59,00 | 57,77 | 58,82 | 0 |
| 16.04.26 | 57,85 | 58,24 | 57,85 | 57,85 | 0 |
| 15.04.26 | 58,16 | 58,43 | 57,75 | 57,75 | 0 |
| 14.04.26 | 57,41 | 58,27 | 57,41 | 58,05 | 0 |
| 13.04.26 | 57,89 | 57,89 | 57,32 | 57,32 | 1000 |
| 10.04.26 | 58,15 | 58,15 | 57,64 | 57,64 | 0 |
| 09.04.26 | 59,25 | 59,25 | 58,10 | 58,75 | 0 |
| 08.04.26 | 59,41 | 59,66 | 59,14 | 59,15 | 0 |
| 07.04.26 | 58,44 | 58,49 | 57,18 | 57,38 | 0 |
| 02.04.26 | 58,78 | 58,78 | 57,41 | 58,35 | 0 |
| 01.04.26 | 58,21 | 59,08 | 58,21 | 58,68 | 0 |
| 31.03.26 | 57,36 | 58,21 | 57,36 | 58,11 | 0 |
| 30.03.26 | 56,74 | 57,41 | 56,71 | 57,26 | 0 |
| 27.03.26 | 57,28 | 57,28 | 56,36 | 56,56 | 0 |
| 26.03.26 | 58,84 | 58,84 | 57,19 | 57,19 | 0 |
| 25.03.26 | 57,79 | 58,96 | 57,79 | 58,75 | 0 |
| 24.03.26 | 58,23 | 58,24 | 57,54 | 57,70 | 0 |
| 23.03.26 | 57,42 | 58,95 | 56,65 | 58,13 | 0 |
| 20.03.26 | 59,08 | 59,16 | 57,44 | 57,44 | 0 |
| 19.03.26 | 58,53 | 59,08 | 58,21 | 59,08 | 0 |
| 18.03.26 | 59,73 | 60,04 | 59,16 | 59,21 | 0 |
| 17.03.26 | 59,03 | 59,73 | 59,03 | 59,73 | 0 |
