FRESE.MED.CARE MTN 20/26
WKN: A289N2 / ISIN: XS2178769076Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,78 | 99,80 | 99,77 | 99,80 | 7000 |
| 16.04.26 | 99,76 | 99,83 | 99,76 | 99,78 | 11000 |
| 15.04.26 | 99,76 | 99,77 | 99,75 | 99,76 | 0 |
| 14.04.26 | 99,75 | 99,77 | 99,75 | 99,76 | 11000 |
| 13.04.26 | 99,74 | 99,75 | 99,73 | 99,74 | 0 |
| 10.04.26 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 09.04.26 | 99,73 | 99,75 | 99,72 | 99,73 | 0 |
| 08.04.26 | 99,70 | 99,74 | 99,70 | 99,72 | 0 |
| 07.04.26 | 99,72 | 99,73 | 99,71 | 99,71 | 0 |
| 02.04.26 | 99,70 | 99,75 | 99,70 | 99,72 | 41000 |
| 01.04.26 | 99,70 | 99,81 | 99,70 | 99,71 | 11000 |
| 31.03.26 | 99,70 | 99,71 | 99,68 | 99,68 | 12000 |
| 30.03.26 | 99,68 | 99,69 | 99,67 | 99,69 | 0 |
| 27.03.26 | 99,69 | 99,69 | 99,66 | 99,68 | 0 |
| 26.03.26 | 99,67 | 99,68 | 99,67 | 99,67 | 0 |
| 25.03.26 | 99,66 | 99,66 | 99,65 | 99,65 | 0 |
| 24.03.26 | 99,65 | 99,67 | 99,62 | 99,65 | 0 |
| 23.03.26 | 99,66 | 99,68 | 99,62 | 99,63 | 30000 |
| 20.03.26 | 99,66 | 99,67 | 99,64 | 99,66 | 0 |
| 19.03.26 | 99,64 | 99,65 | 99,64 | 99,65 | 30000 |
| 18.03.26 | 99,65 | 99,65 | 99,63 | 99,63 | 0 |
| 17.03.26 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 16.03.26 | 99,65 | 99,65 | 99,63 | 99,63 | 0 |
| 13.03.26 | 99,64 | 99,65 | 99,63 | 99,64 | 0 |
| 12.03.26 | 99,64 | 99,64 | 99,63 | 99,64 | 0 |
| 11.03.26 | 99,65 | 99,65 | 99,63 | 99,64 | 15000 |
