SPANIEN 20/30
WKN: A28WLL / ISIN: ES0000012G34Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 15.04.26 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 14.04.26 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 13.04.26 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 10.04.26 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 09.04.26 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 08.04.26 | 93,63 | 93,63 | 93,63 | 93,49 | 5000 |
| 07.04.26 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 02.04.26 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 01.04.26 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 30.03.26 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 26.03.26 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 25.03.26 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 24.03.26 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 20.03.26 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 19.03.26 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 18.03.26 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 17.03.26 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 16.03.26 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 13.03.26 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 12.03.26 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 11.03.26 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 10.03.26 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 09.03.26 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 06.03.26 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
