NEUE ZWL ZAHNRADW. 19/25
WKN: A255DF / ISIN: DE000A255DF3Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 12.12.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 11.12.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 10.12.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 09.12.25 | 99,01 | 100,76 | 99,01 | 99,01 | 5000 |
| 08.12.25 | 97,56 | 99,01 | 97,56 | 99,01 | 0 |
| 05.12.25 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 04.12.25 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 03.12.25 | 97,56 | 97,66 | 97,56 | 97,66 | 0 |
| 02.12.25 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 01.12.25 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 28.11.25 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 27.11.25 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 26.11.25 | 98,51 | 98,51 | 97,56 | 97,56 | 0 |
| 25.11.25 | 97,26 | 97,31 | 97,26 | 97,31 | 0 |
| 24.11.25 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
| 21.11.25 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
| 20.11.25 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
| 19.11.25 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
| 18.11.25 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
| 17.11.25 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
| 14.11.25 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
| 13.11.25 | 97,26 | 99,50 | 97,26 | 97,26 | 0 |
| 12.11.25 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
| 11.11.25 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
