21shares Bitcoin Ethereum Core ETP
WKN: A22FMC / ISIN: CH0496484640Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 24,24 | 24,24 | 24,24 | 24,06 | 1 |
| 24.04.26 | 24,30 | 24,30 | 24,30 | 24,29 | 41 |
| 23.04.26 | 24,46 | 24,46 | 24,28 | 24,37 | 536 |
| 22.04.26 | 24,43 | 24,43 | 24,40 | 24,77 | 2442 |
| 21.04.26 | 23,77 | 23,77 | 23,77 | 23,54 | 1 |
| 20.04.26 | 23,48 | 23,48 | 23,36 | 23,82 | 362 |
| 17.04.26 | 24,67 | 24,67 | 24,67 | 24,33 | 250 |
| 16.04.26 | 23,50 | 23,55 | 23,49 | 23,63 | 152 |
| 15.04.26 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 14.04.26 | 23,34 | 23,65 | 23,32 | 23,25 | 900 |
| 13.04.26 | 22,30 | 23,15 | 22,30 | 22,99 | 173 |
| 10.04.26 | 22,72 | 22,72 | 22,72 | 23,02 | 222 |
| 09.04.26 | 22,48 | 22,48 | 22,30 | 22,70 | 84 |
| 08.04.26 | 22,54 | 22,54 | 22,54 | 22,54 | 0 |
| 07.04.26 | 21,25 | 21,99 | 21,25 | 21,91 | 289 |
| 02.04.26 | 21,33 | 21,33 | 21,25 | 21,39 | 10000 |
| 01.04.26 | 22,00 | 22,00 | 21,79 | 21,74 | 355 |
| 31.03.26 | 21,55 | 21,55 | 21,53 | 21,62 | 10001 |
| 30.03.26 | 21,77 | 22,04 | 21,71 | 21,33 | 691 |
| 27.03.26 | 21,19 | 21,19 | 21,19 | 21,03 | 7 |
| 26.03.26 | 22,25 | 22,25 | 22,25 | 21,94 | 3 |
| 25.03.26 | 22,37 | 22,37 | 22,37 | 22,59 | 104 |
| 24.03.26 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 23.03.26 | 21,86 | 21,86 | 21,86 | 21,86 | 25 |
| 20.03.26 | 22,57 | 22,57 | 22,37 | 22,25 | 212 |
