variabel Achmea 19/unbefristet auf 5J EUR Swap
WKN: A2R8AX / ISIN: XS2056490423Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 16.04.26 | 99,60 | 99,60 | 99,58 | 99,58 | 0 |
| 15.04.26 | 99,59 | 99,59 | 99,55 | 99,55 | 0 |
| 14.04.26 | 99,38 | 99,67 | 99,38 | 99,67 | 0 |
| 13.04.26 | 99,18 | 99,18 | 99,13 | 99,13 | 0 |
| 10.04.26 | 99,29 | 99,38 | 99,29 | 99,38 | 0 |
| 09.04.26 | 99,42 | 99,42 | 99,25 | 99,25 | 0 |
| 08.04.26 | 99,43 | 99,43 | 99,37 | 99,37 | 0 |
| 07.04.26 | 98,46 | 98,51 | 98,46 | 98,51 | 0 |
| 02.04.26 | 98,42 | 98,46 | 98,42 | 98,46 | 0 |
| 01.04.26 | 98,51 | 98,71 | 98,51 | 98,71 | 0 |
| 31.03.26 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 30.03.26 | 98,20 | 98,20 | 97,99 | 97,99 | 0 |
| 27.03.26 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 26.03.26 | 98,70 | 98,70 | 98,52 | 98,52 | 0 |
| 25.03.26 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 24.03.26 | 98,52 | 98,55 | 98,52 | 98,55 | 0 |
| 23.03.26 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 20.03.26 | 99,08 | 99,08 | 98,68 | 98,68 | 0 |
| 19.03.26 | 99,06 | 99,06 | 98,88 | 98,88 | 0 |
| 18.03.26 | 99,51 | 99,51 | 99,40 | 99,40 | 0 |
| 17.03.26 | 99,48 | 99,48 | 99,47 | 99,47 | 0 |
| 16.03.26 | 99,11 | 99,42 | 99,11 | 99,42 | 0 |
| 13.03.26 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 12.03.26 | 99,43 | 99,43 | 99,06 | 99,06 | 0 |
| 11.03.26 | 99,88 | 99,88 | 99,69 | 99,69 | 0 |
