0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 16.04.26 | 85,92 | 85,92 | 85,91 | 85,91 | 0 |
| 15.04.26 | 85,81 | 85,81 | 85,74 | 85,74 | 0 |
| 14.04.26 | 85,45 | 85,64 | 85,45 | 85,64 | 0 |
| 13.04.26 | 85,24 | 85,24 | 85,20 | 85,20 | 0 |
| 10.04.26 | 85,53 | 85,53 | 85,48 | 85,48 | 0 |
| 09.04.26 | 85,78 | 85,78 | 85,48 | 85,48 | 0 |
| 08.04.26 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 07.04.26 | 84,80 | 84,80 | 84,51 | 84,51 | 0 |
| 02.04.26 | 84,80 | 85,06 | 84,80 | 85,06 | 0 |
| 01.04.26 | 85,00 | 85,07 | 85,00 | 85,07 | 0 |
| 31.03.26 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 30.03.26 | 84,39 | 84,43 | 84,39 | 84,43 | 0 |
| 27.03.26 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 26.03.26 | 84,52 | 84,52 | 84,46 | 84,46 | 0 |
| 25.03.26 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 24.03.26 | 84,71 | 84,71 | 84,44 | 84,44 | 0 |
| 23.03.26 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 20.03.26 | 85,04 | 85,04 | 84,57 | 84,57 | 0 |
| 19.03.26 | 85,02 | 85,02 | 84,84 | 84,84 | 0 |
| 18.03.26 | 85,60 | 85,60 | 85,33 | 85,33 | 0 |
| 17.03.26 | 85,29 | 85,48 | 85,29 | 85,48 | 0 |
| 16.03.26 | 85,24 | 85,46 | 85,24 | 85,46 | 0 |
| 13.03.26 | 85,34 | 85,34 | 85,11 | 85,11 | 0 |
| 12.03.26 | 85,58 | 85,58 | 85,36 | 85,36 | 0 |
| 11.03.26 | 85,95 | 85,95 | 85,54 | 85,54 | 0 |
