0,00% Vodafone Group Plc 19/49 auf Nullzins
WKN: A2R3UT / ISIN: US92857WBS89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 16.04.26 | 86,26 | 86,78 | 86,04 | 86,10 | 75000 |
| 15.04.26 | 86,50 | 86,87 | 86,50 | 86,87 | 0 |
| 14.04.26 | 86,01 | 86,79 | 86,01 | 86,54 | 0 |
| 13.04.26 | 85,48 | 86,42 | 84,96 | 86,42 | 0 |
| 10.04.26 | 85,83 | 86,12 | 85,54 | 85,54 | 0 |
| 09.04.26 | 85,67 | 86,62 | 85,67 | 86,37 | 0 |
| 08.04.26 | 85,77 | 87,06 | 85,77 | 86,17 | 0 |
| 07.04.26 | 85,38 | 85,83 | 85,21 | 85,83 | 0 |
| 02.04.26 | 85,10 | 85,75 | 84,38 | 85,67 | 0 |
| 01.04.26 | 84,48 | 85,32 | 84,48 | 85,04 | 0 |
| 31.03.26 | 84,12 | 85,34 | 84,12 | 84,97 | 2000 |
| 30.03.26 | 83,55 | 84,58 | 83,55 | 84,21 | 50000 |
| 27.03.26 | 84,17 | 84,17 | 83,30 | 84,01 | 2000 |
| 26.03.26 | 84,62 | 85,43 | 84,15 | 84,52 | 34000 |
| 25.03.26 | 84,39 | 85,82 | 84,39 | 84,81 | 5000 |
| 24.03.26 | 84,49 | 84,85 | 84,02 | 84,78 | 0 |
| 23.03.26 | 83,65 | 84,83 | 82,78 | 84,70 | 0 |
| 20.03.26 | 85,58 | 85,64 | 83,91 | 84,11 | 0 |
| 19.03.26 | 84,80 | 86,05 | 84,80 | 86,05 | 0 |
| 18.03.26 | 85,62 | 85,90 | 85,43 | 85,43 | 0 |
| 17.03.26 | 84,46 | 85,88 | 84,46 | 85,88 | 0 |
| 16.03.26 | 84,11 | 85,20 | 84,01 | 84,79 | 0 |
| 13.03.26 | 84,16 | 85,35 | 84,08 | 84,12 | 0 |
| 12.03.26 | 85,52 | 85,68 | 84,60 | 84,63 | 0 |
| 11.03.26 | 87,10 | 87,17 | 85,60 | 85,60 | 17000 |
