1,65% John Deere Cash Management 19/39 auf Festzins
WKN: A2R3F8 / ISIN: XS2010331101Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 16.04.26 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 15.04.26 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 14.04.26 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 13.04.26 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 10.04.26 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 09.04.26 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 08.04.26 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 07.04.26 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 02.04.26 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 01.04.26 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 30.03.26 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 26.03.26 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 25.03.26 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 24.03.26 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 20.03.26 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 19.03.26 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 18.03.26 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 17.03.26 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 16.03.26 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 13.03.26 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 12.03.26 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 11.03.26 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 10.03.26 | 77,93 | 77,93 | 77,93 | 77,93 | 0 |
| 09.03.26 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
