1,5% Irland 19/50 auf Festzins
WKN: A2R13T / ISIN: IE00BH3SQB22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 64,66 | 65,74 | 64,66 | 65,74 | 0 |
| 16.04.26 | 64,93 | 65,29 | 64,93 | 65,04 | 0 |
| 15.04.26 | 65,25 | 65,25 | 65,11 | 65,11 | 0 |
| 14.04.26 | 64,94 | 65,08 | 64,82 | 65,08 | 0 |
| 13.04.26 | 64,65 | 64,82 | 64,58 | 64,62 | 0 |
| 10.04.26 | 65,24 | 65,65 | 65,02 | 65,03 | 5000 |
| 09.04.26 | 66,47 | 66,47 | 65,39 | 65,39 | 0 |
| 08.04.26 | 66,85 | 67,13 | 66,82 | 66,82 | 0 |
| 07.04.26 | 65,82 | 66,03 | 65,56 | 65,56 | 0 |
| 02.04.26 | 65,82 | 65,96 | 65,69 | 65,96 | 0 |
| 01.04.26 | 66,89 | 66,89 | 66,38 | 66,38 | 0 |
| 31.03.26 | 65,66 | 66,11 | 65,66 | 65,75 | 0 |
| 30.03.26 | 65,11 | 65,14 | 64,98 | 64,98 | 0 |
| 27.03.26 | 65,14 | 65,14 | 64,95 | 64,95 | 0 |
| 26.03.26 | 66,24 | 66,24 | 65,56 | 65,56 | 0 |
| 25.03.26 | 65,68 | 66,65 | 65,68 | 66,65 | 0 |
| 24.03.26 | 65,50 | 65,92 | 65,50 | 65,83 | 0 |
| 23.03.26 | 65,02 | 65,72 | 65,02 | 65,72 | 0 |
| 20.03.26 | 65,69 | 65,89 | 65,16 | 65,17 | 0 |
| 19.03.26 | 63,79 | 65,88 | 63,79 | 65,88 | 0 |
| 18.03.26 | 66,32 | 66,32 | 65,37 | 65,45 | 0 |
| 17.03.26 | 65,52 | 65,73 | 65,52 | 65,73 | 0 |
| 16.03.26 | 65,24 | 65,89 | 65,24 | 65,73 | 0 |
| 13.03.26 | 65,20 | 65,62 | 65,20 | 65,34 | 0 |
| 12.03.26 | 65,33 | 65,41 | 65,33 | 65,41 | 0 |
| 11.03.26 | 66,26 | 66,26 | 65,75 | 65,75 | 0 |
