2,125% Stryker Corp 18/27 auf Festzins
WKN: A2RU3V / ISIN: XS1914502304Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 16.04.26 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 15.04.26 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 14.04.26 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 13.04.26 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 10.04.26 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 09.04.26 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 08.04.26 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 07.04.26 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 02.04.26 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 01.04.26 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 30.03.26 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 26.03.26 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 25.03.26 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 24.03.26 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 20.03.26 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 19.03.26 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 18.03.26 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 17.03.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 16.03.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 13.03.26 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 12.03.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 11.03.26 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 10.03.26 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 09.03.26 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
