5,35% Petroleos Mexicanos 18/28 auf Festzins
WKN: A2RUB6 / ISIN: US71654QCK67Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 16.04.26 | 99,75 | 99,81 | 99,75 | 99,81 | 0 |
| 15.04.26 | 99,98 | 99,98 | 99,95 | 99,95 | 0 |
| 14.04.26 | 99,70 | 99,99 | 99,70 | 99,99 | 0 |
| 13.04.26 | 99,80 | 99,80 | 99,74 | 99,74 | 0 |
| 10.04.26 | 99,76 | 99,83 | 99,76 | 99,83 | 0 |
| 09.04.26 | 99,83 | 99,83 | 99,80 | 99,80 | 0 |
| 08.04.26 | 99,41 | 100,03 | 99,41 | 100,03 | 0 |
| 07.04.26 | 99,51 | 99,51 | 99,44 | 99,44 | 0 |
| 02.04.26 | 99,04 | 99,08 | 99,04 | 99,08 | 0 |
| 01.04.26 | 98,73 | 99,09 | 98,73 | 99,09 | 0 |
| 31.03.26 | 98,58 | 98,70 | 98,58 | 98,70 | 0 |
| 30.03.26 | 98,46 | 98,58 | 98,46 | 98,58 | 0 |
| 27.03.26 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 26.03.26 | 99,08 | 99,08 | 99,01 | 99,01 | 0 |
| 25.03.26 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 24.03.26 | 99,05 | 99,05 | 99,00 | 99,00 | 0 |
| 23.03.26 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 20.03.26 | 99,30 | 99,30 | 99,12 | 99,12 | 0 |
| 19.03.26 | 99,41 | 99,41 | 99,05 | 99,05 | 0 |
| 18.03.26 | 99,61 | 99,61 | 99,40 | 99,40 | 0 |
| 17.03.26 | 99,54 | 99,62 | 99,54 | 99,62 | 0 |
| 16.03.26 | 99,61 | 99,61 | 99,56 | 99,56 | 0 |
| 13.03.26 | 99,81 | 99,81 | 99,73 | 99,73 | 0 |
| 12.03.26 | 99,99 | 99,99 | 99,87 | 99,87 | 0 |
| 11.03.26 | 100,01 | 100,01 | 100,00 | 100,00 | 0 |
