4,85% Stanley Black & Decker 18/48 auf Festzins
WKN: A2RTW2 / ISIN: US854502AJ02Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 16.04.26 | 85,64 | 85,64 | 85,40 | 85,40 | 0 |
| 15.04.26 | 85,88 | 85,88 | 85,63 | 85,63 | 0 |
| 14.04.26 | 85,58 | 85,74 | 85,58 | 85,74 | 0 |
| 13.04.26 | 84,75 | 84,99 | 84,75 | 84,99 | 0 |
| 10.04.26 | 85,33 | 85,33 | 85,27 | 85,27 | 0 |
| 09.04.26 | 85,40 | 85,40 | 85,12 | 85,12 | 0 |
| 08.04.26 | 84,94 | 84,95 | 84,94 | 84,95 | 0 |
| 07.04.26 | 84,08 | 84,08 | 83,62 | 83,62 | 0 |
| 02.04.26 | 83,61 | 84,13 | 83,61 | 84,13 | 0 |
| 01.04.26 | 84,52 | 84,60 | 84,52 | 84,60 | 0 |
| 31.03.26 | 83,63 | 83,76 | 83,63 | 83,76 | 0 |
| 30.03.26 | 83,19 | 83,46 | 83,19 | 83,46 | 0 |
| 27.03.26 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 26.03.26 | 83,79 | 83,79 | 83,69 | 83,69 | 0 |
| 25.03.26 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 24.03.26 | 83,60 | 83,83 | 83,60 | 83,83 | 0 |
| 23.03.26 | 82,76 | 83,50 | 82,76 | 83,50 | 0 |
| 20.03.26 | 84,48 | 84,48 | 83,56 | 83,56 | 0 |
| 19.03.26 | 84,21 | 84,80 | 84,21 | 84,80 | 0 |
| 18.03.26 | 85,27 | 85,27 | 84,76 | 84,76 | 0 |
| 17.03.26 | 84,46 | 84,86 | 84,46 | 84,86 | 0 |
| 16.03.26 | 83,69 | 84,27 | 83,69 | 84,27 | 0 |
| 13.03.26 | 84,50 | 84,50 | 83,93 | 83,93 | 0 |
| 12.03.26 | 85,28 | 85,28 | 84,59 | 84,59 | 0 |
| 11.03.26 | 86,69 | 86,69 | 86,01 | 86,01 | 0 |
