3,883% Total Capital SA 18/28 auf Festzins
WKN: A2RSUF / ISIN: US89152UAH59Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 99,59 | 99,69 | 99,59 | 99,69 | 0 |
| 23.04.26 | 99,65 | 99,71 | 99,65 | 99,71 | 0 |
| 22.04.26 | 99,77 | 99,77 | 99,69 | 99,69 | 0 |
| 21.04.26 | 99,83 | 99,83 | 99,73 | 99,73 | 0 |
| 20.04.26 | 99,77 | 99,83 | 99,77 | 99,83 | 0 |
| 17.04.26 | 99,74 | 99,93 | 99,74 | 99,93 | 0 |
| 16.04.26 | 99,85 | 99,85 | 99,78 | 99,78 | 0 |
| 15.04.26 | 99,70 | 99,74 | 99,70 | 99,74 | 0 |
| 14.04.26 | 99,71 | 99,76 | 99,71 | 99,76 | 0 |
| 13.04.26 | 99,62 | 99,70 | 99,62 | 99,70 | 0 |
| 10.04.26 | 99,64 | 99,72 | 99,64 | 99,72 | 0 |
| 09.04.26 | 99,75 | 99,75 | 99,69 | 99,69 | 0 |
| 08.04.26 | 99,57 | 99,76 | 99,57 | 99,76 | 0 |
| 07.04.26 | 99,40 | 99,45 | 99,40 | 99,45 | 0 |
| 02.04.26 | 99,54 | 99,65 | 99,54 | 99,65 | 0 |
| 01.04.26 | 99,68 | 99,68 | 99,66 | 99,66 | 0 |
| 31.03.26 | 99,45 | 99,52 | 99,45 | 99,52 | 0 |
| 30.03.26 | 99,19 | 99,42 | 99,19 | 99,42 | 0 |
| 27.03.26 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 26.03.26 | 99,16 | 99,16 | 99,08 | 99,08 | 0 |
| 25.03.26 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 24.03.26 | 99,27 | 99,27 | 99,15 | 99,15 | 0 |
| 23.03.26 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 20.03.26 | 99,26 | 99,26 | 99,18 | 99,18 | 0 |
| 19.03.26 | 99,26 | 99,26 | 99,20 | 99,20 | 0 |
| 18.03.26 | 99,63 | 99,63 | 99,54 | 99,54 | 0 |
