1,75% Land Nordrhein-Westfalen 18/68 auf Festzins
WKN: NRW0LA / ISIN: DE000NRW0LA3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 24.04.26 | 57,19 | 57,38 | 57,19 | 57,38 | 0 |
| 23.04.26 | 56,83 | 57,37 | 56,83 | 57,37 | 0 |
| 22.04.26 | 56,91 | 57,31 | 56,91 | 57,31 | 0 |
| 21.04.26 | 56,83 | 57,00 | 56,77 | 56,77 | 0 |
| 20.04.26 | 56,56 | 56,70 | 56,56 | 56,70 | 0 |
| 17.04.26 | 56,23 | 56,81 | 56,23 | 56,81 | 0 |
| 16.04.26 | 56,60 | 56,60 | 56,32 | 56,51 | 0 |
| 15.04.26 | 56,84 | 56,84 | 56,42 | 56,42 | 0 |
| 14.04.26 | 56,70 | 56,70 | 56,55 | 56,59 | 0 |
| 13.04.26 | 56,58 | 56,58 | 56,35 | 56,35 | 0 |
| 10.04.26 | 57,12 | 57,12 | 56,78 | 56,78 | 0 |
| 09.04.26 | 57,94 | 57,97 | 57,24 | 57,24 | 0 |
| 08.04.26 | 58,26 | 58,26 | 58,14 | 58,17 | 0 |
| 07.04.26 | 58,13 | 58,32 | 57,49 | 57,49 | 0 |
| 02.04.26 | 57,98 | 58,40 | 57,98 | 58,40 | 0 |
| 01.04.26 | 58,86 | 58,91 | 58,42 | 58,42 | 0 |
| 31.03.26 | 58,25 | 58,64 | 58,25 | 58,64 | 0 |
| 30.03.26 | 58,17 | 58,36 | 57,98 | 58,36 | 0 |
| 27.03.26 | 58,07 | 58,07 | 58,00 | 58,00 | 0 |
| 26.03.26 | 58,92 | 58,92 | 58,48 | 58,48 | 0 |
| 25.03.26 | 59,03 | 59,24 | 59,03 | 59,24 | 0 |
| 24.03.26 | 58,92 | 58,92 | 58,50 | 58,83 | 0 |
| 23.03.26 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 20.03.26 | 59,05 | 59,05 | 58,51 | 58,51 | 0 |
| 19.03.26 | 58,59 | 59,02 | 58,53 | 59,02 | 0 |
