variabel Westpac Banking. nachrangige 17/unbefristet auf 5J USD Swap
WKN: A19PD3 / ISIN: US96122UAA25Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 15.04.26 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 14.04.26 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 13.04.26 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 10.04.26 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 09.04.26 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 08.04.26 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 07.04.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 02.04.26 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 01.04.26 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 30.03.26 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 26.03.26 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 25.03.26 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 24.03.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 20.03.26 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 19.03.26 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 18.03.26 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 17.03.26 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 16.03.26 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 13.03.26 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 12.03.26 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 11.03.26 | 100,07 | 100,07 | 100,07 | 100,07 | 0 |
| 10.03.26 | 100,07 | 100,07 | 100,07 | 100,07 | 0 |
| 09.03.26 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 06.03.26 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
